DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
10/07/2024 21:34:32 | Chg. +0.730 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
---|---|---|---|---|---|---|
93.520EUR | +0.79% | 0 Chiffrre d'affaires: 0.000 |
93.460Bid taille: 15,000 | 94.460Ask la taille: 15,000 | 94.030 | 92.950 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:34:32 | 93.520 | 0 |
10/07/2024 | 20:34:27 | 93.350 | 0 |
10/07/2024 | 19:35:21 | 93.410 | 0 |
10/07/2024 | 18:34:19 | 93.450 | 0 |
10/07/2024 | 16:34:43 | 94.030 | 0 |
10/07/2024 | 15:34:46 | 93.850 | 0 |
10/07/2024 | 14:34:36 | 93.690 | 0 |
10/07/2024 | 13:34:19 | 93.710 | 0 |
10/07/2024 | 12:34:20 | 93.940 | 0 |
10/07/2024 | 11:34:25 | 93.630 | 0 |
10/07/2024 | 10:34:15 | 93.330 | 0 |
10/07/2024 | 09:34:19 | 92.950 | 0 |
09/07/2024 | 21:34:18 | 92.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR