DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 8/5/2024 4:34:43 PM | Chg. -0.880 | Volume | Bid6:05:26 PM | Ask6:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.490EUR | -0.98% | 0 Turnover: 0.000 |
88.140Bid Size: 75,000 | 88.940Ask Size: 75,000 | 88.490 | 87.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:34:43 PM | 88.490 | 0 |
| 8/5/2024 | 3:34:19 PM | 88.020 | 0 |
| 8/5/2024 | 2:34:39 PM | 87.840 | 0 |
| 8/5/2024 | 1:34:48 PM | 88.130 | 0 |
| 8/5/2024 | 12:34:35 PM | 88.030 | 0 |
| 8/5/2024 | 11:34:47 AM | 88.400 | 0 |
| 8/5/2024 | 10:34:37 AM | 88.320 | 0 |
| 8/5/2024 | 9:34:40 AM | 87.410 | 0 |
| 8/2/2024 | 9:34:37 PM | 89.370 | 0 |
| 8/2/2024 | 8:34:42 PM | 88.850 | 0 |
| 8/2/2024 | 7:35:29 PM | 88.800 | 0 |
| 8/2/2024 | 6:34:16 PM | 89.250 | 0 |
| 8/2/2024 | 4:34:24 PM | 90.170 | 0 |
All quotes in EUR
