DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 10/07/2024 21:34:32 | Chg. +0.730 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 93.520EUR | +0.79% | 0 Turnover: 0.000 |
93.460Bid Size: 15,000 | 94.460Ask Size: 15,000 | 94.030 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:32 | 93.520 | 0 |
| 10/07/2024 | 20:34:27 | 93.350 | 0 |
| 10/07/2024 | 19:35:21 | 93.410 | 0 |
| 10/07/2024 | 18:34:19 | 93.450 | 0 |
| 10/07/2024 | 16:34:43 | 94.030 | 0 |
| 10/07/2024 | 15:34:46 | 93.850 | 0 |
| 10/07/2024 | 14:34:36 | 93.690 | 0 |
| 10/07/2024 | 13:34:19 | 93.710 | 0 |
| 10/07/2024 | 12:34:20 | 93.940 | 0 |
| 10/07/2024 | 11:34:25 | 93.630 | 0 |
| 10/07/2024 | 10:34:15 | 93.330 | 0 |
| 10/07/2024 | 09:34:19 | 92.950 | 0 |
| 09/07/2024 | 21:34:18 | 92.790 | 0 |
All quotes in EUR
