DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCQ9 /
| 2024-07-26 4:34:18 PM | Chg. +0.790 | Volume | Bid6:19:56 PM | Ask6:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.81% | 0 Turnover: 0.000 |
97.640Bid Size: 75,000 | 98.440Ask Size: 75,000 | 98.290 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:18 PM | 97.960 | 0 |
| 2024-07-26 | 3:34:16 PM | 97.860 | 0 |
| 2024-07-26 | 2:34:13 PM | 97.860 | 0 |
| 2024-07-26 | 1:34:34 PM | 97.860 | 0 |
| 2024-07-26 | 12:34:18 PM | 98.060 | 0 |
| 2024-07-26 | 11:34:31 AM | 97.910 | 0 |
| 2024-07-26 | 10:34:16 AM | 98.290 | 0 |
| 2024-07-26 | 9:34:23 AM | 97.700 | 0 |
| 2024-07-25 | 9:34:20 PM | 97.170 | 0 |
| 2024-07-25 | 8:34:24 PM | 97.400 | 0 |
| 2024-07-25 | 7:34:48 PM | 97.660 | 0 |
| 2024-07-25 | 6:34:16 PM | 97.450 | 0 |
| 2024-07-25 | 4:34:32 PM | 96.850 | 0 |
All quotes in EUR
