DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCQ9 /
| 2024-07-26 9:34:22 PM | Chg. +0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | +0.37% | 0 Turnover: 0.000 |
97.410Bid Size: 15,000 | 98.410Ask Size: 15,000 | 98.290 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 97.530 | 0 |
| 2024-07-26 | 8:34:18 PM | 97.570 | 0 |
| 2024-07-26 | 7:35:02 PM | 97.600 | 0 |
| 2024-07-26 | 6:34:13 PM | 97.600 | 0 |
| 2024-07-26 | 4:34:18 PM | 97.960 | 0 |
| 2024-07-26 | 3:34:16 PM | 97.860 | 0 |
| 2024-07-26 | 2:34:13 PM | 97.860 | 0 |
| 2024-07-26 | 1:34:34 PM | 97.860 | 0 |
| 2024-07-26 | 12:34:18 PM | 98.060 | 0 |
| 2024-07-26 | 11:34:31 AM | 97.910 | 0 |
| 2024-07-26 | 10:34:16 AM | 98.290 | 0 |
| 2024-07-26 | 9:34:23 AM | 97.700 | 0 |
| 2024-07-25 | 9:34:20 PM | 97.170 | 0 |
All quotes in EUR
