DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCQ9 /
| 2024-08-30 9:34:19 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.16% | 0 Turnover: 0.000 |
99.170Bid Size: 15,000 | 99.670Ask Size: 15,000 | 99.710 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:19 PM | 99.220 | 0 |
| 2024-08-30 | 8:34:11 PM | 99.200 | 0 |
| 2024-08-30 | 7:35:01 PM | 99.140 | 0 |
| 2024-08-30 | 6:34:13 PM | 99.110 | 0 |
| 2024-08-30 | 4:34:16 PM | 99.540 | 0 |
| 2024-08-30 | 3:34:17 PM | 99.540 | 0 |
| 2024-08-30 | 2:34:24 PM | 99.560 | 0 |
| 2024-08-30 | 1:34:28 PM | 99.510 | 0 |
| 2024-08-30 | 12:34:21 PM | 99.630 | 0 |
| 2024-08-30 | 11:34:29 AM | 99.710 | 0 |
| 2024-08-30 | 10:34:15 AM | 99.640 | 0 |
| 2024-08-30 | 9:34:15 AM | 99.580 | 0 |
| 2024-08-29 | 9:34:20 PM | 99.060 | 0 |
All quotes in EUR
