DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC21 /
| 2024-07-25 9:34:33 PM | Chg. +1.300 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 91.970EUR | +1.43% | 0 Turnover: 0.000 |
91.480Bid Size: 15,000 | -Ask Size: - | 93.050 | 90.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 91.970 | 0 |
| 2024-07-25 | 8:34:40 PM | 92.470 | 0 |
| 2024-07-25 | 7:35:07 PM | 93.050 | 0 |
| 2024-07-25 | 6:34:23 PM | 92.570 | 0 |
| 2024-07-25 | 4:34:49 PM | 90.780 | 0 |
| 2024-07-25 | 3:34:19 PM | 91.000 | 0 |
| 2024-07-25 | 2:34:24 PM | 90.460 | 0 |
| 2024-07-25 | 1:34:18 PM | 90.270 | 0 |
| 2024-07-25 | 12:34:25 PM | 90.350 | 0 |
| 2024-07-25 | 11:34:45 AM | 90.430 | 0 |
| 2024-07-25 | 10:34:25 AM | 90.440 | 0 |
| 2024-07-25 | 9:34:42 AM | 90.450 | 0 |
| 2024-07-24 | 9:34:45 PM | 90.670 | 0 |
All quotes in EUR
