DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 7/12/2024 4:34:45 PM | Chg. +2.000 | Volume | Bid4:58:06 PM | Ask4:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | +2.11% | 0 Turnover: 0.000 |
96.700Bid Size: 300,000 | 96.900Ask Size: 300,000 | 96.680 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:34:45 PM | 96.680 | 0 |
| 7/12/2024 | 3:34:55 PM | 96.270 | 0 |
| 7/12/2024 | 2:34:19 PM | 96.040 | 0 |
| 7/12/2024 | 1:34:38 PM | 95.980 | 0 |
| 7/12/2024 | 12:34:17 PM | 96.050 | 0 |
| 7/12/2024 | 11:34:18 AM | 95.850 | 0 |
| 7/12/2024 | 10:34:43 AM | 96.000 | 0 |
| 7/12/2024 | 9:34:22 AM | 95.820 | 0 |
| 7/11/2024 | 9:34:41 PM | 94.680 | 0 |
| 7/11/2024 | 8:34:44 PM | 94.760 | 0 |
| 7/11/2024 | 7:35:29 PM | 94.740 | 0 |
| 7/11/2024 | 6:34:43 PM | 94.580 | 0 |
| 7/11/2024 | 4:34:18 PM | 95.180 | 0 |
All quotes in EUR
