DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 12/07/2024 15:34:55 | Chg. +1.590 | Volume | Bid16:10:29 | Ask16:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.270EUR | +1.68% | 0 Turnover: 0.000 |
96.600Bid Size: 300,000 | 96.800Ask Size: 300,000 | 96.270 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:34:55 | 96.270 | 0 |
| 12/07/2024 | 14:34:19 | 96.040 | 0 |
| 12/07/2024 | 13:34:38 | 95.980 | 0 |
| 12/07/2024 | 12:34:17 | 96.050 | 0 |
| 12/07/2024 | 11:34:18 | 95.850 | 0 |
| 12/07/2024 | 10:34:43 | 96.000 | 0 |
| 12/07/2024 | 09:34:22 | 95.820 | 0 |
| 11/07/2024 | 21:34:41 | 94.680 | 0 |
| 11/07/2024 | 20:34:44 | 94.760 | 0 |
| 11/07/2024 | 19:35:29 | 94.740 | 0 |
| 11/07/2024 | 18:34:43 | 94.580 | 0 |
| 11/07/2024 | 16:34:18 | 95.180 | 0 |
| 11/07/2024 | 15:34:47 | 95.170 | 0 |
All quotes in EUR
