DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCR7 /
| 07/11/2024 21:34:21 | Var. +0.810 | Volume | Denaro09:24:12 | Lettera09:24:12 | Max | Min |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.83% | 0 Fatturato: 0.000 |
97.980Quantità in denaro: 300,000 | 98.080Quantità in lettera: 300,000 | 98.680 | 97.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:21 | 98.320 | 0 |
| 07/11/2024 | 20:34:15 | 98.200 | 0 |
| 07/11/2024 | 19:35:00 | 98.320 | 0 |
| 07/11/2024 | 18:34:16 | 98.350 | 0 |
| 07/11/2024 | 16:34:22 | 98.680 | 0 |
| 07/11/2024 | 15:34:23 | 98.550 | 0 |
| 07/11/2024 | 14:34:20 | 98.430 | 0 |
| 07/11/2024 | 13:34:38 | 98.400 | 0 |
| 07/11/2024 | 12:34:44 | 98.520 | 0 |
| 07/11/2024 | 11:34:16 | 98.400 | 0 |
| 07/11/2024 | 10:34:12 | 98.460 | 0 |
| 07/11/2024 | 09:34:27 | 97.710 | 0 |
| 06/11/2024 | 21:34:11 | 97.510 | 0 |
Tutte le quotazioni in EUR
