DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCR7 /
| 2024-07-26 9:34:24 AM | Chg. +0.520 | Volume | Bid9:44:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.54% | 0 Turnover: 0.000 |
97.590Bid Size: 300,000 | -Ask Size: - | 97.370 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:24 AM | 97.370 | 0 |
| 2024-07-25 | 9:34:20 PM | 96.850 | 0 |
| 2024-07-25 | 8:34:26 PM | 97.100 | 0 |
| 2024-07-25 | 7:34:48 PM | 97.390 | 0 |
| 2024-07-25 | 6:34:18 PM | 97.150 | 0 |
| 2024-07-25 | 4:34:33 PM | 96.430 | 0 |
| 2024-07-25 | 3:34:14 PM | 96.540 | 0 |
| 2024-07-25 | 2:34:16 PM | 96.250 | 0 |
| 2024-07-25 | 1:34:14 PM | 96.140 | 0 |
| 2024-07-25 | 12:34:18 PM | 96.200 | 0 |
| 2024-07-25 | 11:34:28 AM | 96.270 | 0 |
| 2024-07-25 | 10:34:19 AM | 96.260 | 0 |
| 2024-07-25 | 9:34:30 AM | 96.310 | 0 |
All quotes in EUR
