DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCP1 /
| 2024-07-05 10:34:42 AM | Chg. +0.580 | Volume | Bid10:59:51 AM | Ask10:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.59% | 0 Turnover: 0.000 |
99.000Bid Size: 300,000 | 99.200Ask Size: 300,000 | 99.120 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:34:42 AM | 98.950 | 0 |
| 2024-07-05 | 9:34:26 AM | 99.120 | 0 |
| 2024-07-04 | 9:34:16 PM | 98.370 | 0 |
| 2024-07-04 | 8:34:37 PM | 98.340 | 0 |
| 2024-07-04 | 7:35:18 PM | 98.350 | 0 |
| 2024-07-04 | 6:34:41 PM | 98.340 | 0 |
| 2024-07-04 | 4:34:15 PM | 98.770 | 0 |
| 2024-07-04 | 3:34:20 PM | 98.860 | 0 |
| 2024-07-04 | 2:34:33 PM | 98.910 | 0 |
| 2024-07-04 | 1:34:24 PM | 98.930 | 0 |
| 2024-07-04 | 12:34:15 PM | 98.930 | 0 |
| 2024-07-04 | 11:34:45 AM | 99.040 | 0 |
| 2024-07-04 | 10:34:19 AM | 99.050 | 0 |
All quotes in EUR
