DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCM8 /
| 7/26/2024 9:34:23 AM | Chg. +0.580 | Volume | Bid9:37:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.59% | 0 Turnover: 0.000 |
98.720Bid Size: 300,000 | -Ask Size: - | 98.690 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:23 AM | 98.690 | 0 |
| 7/25/2024 | 9:34:20 PM | 98.110 | 0 |
| 7/25/2024 | 8:34:25 PM | 98.270 | 0 |
| 7/25/2024 | 7:34:48 PM | 98.440 | 0 |
| 7/25/2024 | 6:34:17 PM | 98.300 | 0 |
| 7/25/2024 | 4:34:31 PM | 98.050 | 0 |
| 7/25/2024 | 3:34:14 PM | 98.130 | 0 |
| 7/25/2024 | 2:34:16 PM | 97.960 | 0 |
| 7/25/2024 | 1:34:14 PM | 97.890 | 0 |
| 7/25/2024 | 12:34:17 PM | 97.940 | 0 |
| 7/25/2024 | 11:34:27 AM | 97.990 | 0 |
| 7/25/2024 | 10:34:18 AM | 97.980 | 0 |
| 7/25/2024 | 9:34:30 AM | 98.020 | 0 |
All quotes in EUR
