DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCM8 /
| 25/07/2024 21:34:20 | Chg. +0.340 | Volume | Bid21:58:52 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.440 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 98.110 | 0 |
| 25/07/2024 | 20:34:25 | 98.270 | 0 |
| 25/07/2024 | 19:34:48 | 98.440 | 0 |
| 25/07/2024 | 18:34:17 | 98.300 | 0 |
| 25/07/2024 | 16:34:31 | 98.050 | 0 |
| 25/07/2024 | 15:34:14 | 98.130 | 0 |
| 25/07/2024 | 14:34:16 | 97.960 | 0 |
| 25/07/2024 | 13:34:14 | 97.890 | 0 |
| 25/07/2024 | 12:34:17 | 97.940 | 0 |
| 25/07/2024 | 11:34:27 | 97.990 | 0 |
| 25/07/2024 | 10:34:18 | 97.980 | 0 |
| 25/07/2024 | 09:34:30 | 98.020 | 0 |
| 24/07/2024 | 21:34:32 | 97.770 | 0 |
All quotes in EUR
