DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCS5 /
| 2024-07-25 9:34:33 PM | Chg. +0.710 | Volume | Bid9:39:42 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.74% | 0 Turnover: 0.000 |
96.480Bid Size: 75,000 | -Ask Size: - | 97.090 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 96.480 | 0 |
| 2024-07-25 | 8:34:40 PM | 96.770 | 0 |
| 2024-07-25 | 7:35:07 PM | 97.090 | 0 |
| 2024-07-25 | 6:34:23 PM | 96.820 | 0 |
| 2024-07-25 | 4:34:49 PM | 95.980 | 0 |
| 2024-07-25 | 3:34:19 PM | 96.100 | 0 |
| 2024-07-25 | 2:34:22 PM | 95.770 | 0 |
| 2024-07-25 | 1:34:19 PM | 95.650 | 0 |
| 2024-07-25 | 12:34:25 PM | 95.720 | 0 |
| 2024-07-25 | 11:34:45 AM | 95.780 | 0 |
| 2024-07-25 | 10:34:25 AM | 95.790 | 0 |
| 2024-07-25 | 9:34:42 AM | 95.830 | 0 |
| 2024-07-24 | 9:34:45 PM | 95.770 | 0 |
All quotes in EUR
