DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCJ4 /
| 2024-07-26 4:34:24 PM | Chg. +0.740 | Volume | Bid5:56:45 PM | Ask5:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.75% | 0 Turnover: 0.000 |
98.940Bid Size: 75,000 | 99.740Ask Size: 75,000 | 99.560 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:24 PM | 99.410 | 0 |
| 2024-07-26 | 3:34:27 PM | 99.380 | 0 |
| 2024-07-26 | 2:34:16 PM | 99.370 | 0 |
| 2024-07-26 | 1:34:46 PM | 99.360 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.460 | 0 |
| 2024-07-26 | 11:34:46 AM | 99.370 | 0 |
| 2024-07-26 | 10:34:22 AM | 99.560 | 0 |
| 2024-07-26 | 9:34:36 AM | 99.270 | 0 |
| 2024-07-25 | 9:34:33 PM | 98.670 | 0 |
| 2024-07-25 | 8:34:38 PM | 98.770 | 0 |
| 2024-07-25 | 7:35:08 PM | 98.880 | 0 |
| 2024-07-25 | 6:34:22 PM | 98.790 | 0 |
| 2024-07-25 | 4:34:47 PM | 98.830 | 0 |
All quotes in EUR
