DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ2KKC6 /
| 7/9/2024 9:34:16 PM | Chg. -2.790 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | -2.88% | 0 Turnover: 0.000 |
94.160Bid Size: 50,000 | 94.660Ask Size: 50,000 | 98.300 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:16 PM | 94.110 | 0 |
| 7/9/2024 | 8:34:15 PM | 94.150 | 0 |
| 7/9/2024 | 7:35:01 PM | 94.190 | 0 |
| 7/9/2024 | 6:34:11 PM | 94.030 | 0 |
| 7/9/2024 | 4:34:14 PM | 94.920 | 0 |
| 7/9/2024 | 3:34:34 PM | 95.350 | 0 |
| 7/9/2024 | 2:34:19 PM | 96.020 | 0 |
| 7/9/2024 | 1:34:28 PM | 97.170 | 0 |
| 7/9/2024 | 12:34:16 PM | 97.500 | 0 |
| 7/9/2024 | 11:34:12 AM | 97.570 | 0 |
| 7/9/2024 | 10:34:32 AM | 98.300 | 0 |
| 7/9/2024 | 9:34:13 AM | 97.600 | 0 |
| 7/9/2024 | 8:34:14 AM | 97.030 | 0 |
All quotes in EUR
