| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:17 | 97,400 | 0 |
| 2024. 07. 05. | 20:34:18 | 97,400 | 0 |
| 2024. 07. 05. | 19:34:58 | 97,640 | 0 |
| 2024. 07. 05. | 18:34:22 | 97,750 | 0 |
| 2024. 07. 05. | 16:34:18 | 99,090 | 0 |
| 2024. 07. 05. | 15:34:19 | 99,440 | 0 |
| 2024. 07. 05. | 14:34:18 | 99,520 | 0 |
| 2024. 07. 05. | 13:34:26 | 99,390 | 0 |
| 2024. 07. 05. | 12:34:15 | 99,510 | 0 |
| 2024. 07. 05. | 11:34:24 | 99,520 | 0 |
| 2024. 07. 05. | 10:34:24 | 98,470 | 0 |
| 2024. 07. 05. | 9:34:21 | 98,710 | 0 |
| 2024. 07. 05. | 8:34:09 | 99,420 | 0 |