DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JAY7 /
| 09/07/2024 16:34:16 | Var. -3.020 | Volume | Denaro18:10:36 | Lettera18:10:36 | Max | Min |
|---|---|---|---|---|---|---|
| 64.590EUR | -4.47% | 0 Fatturato: 0.000 |
63.730Quantità in denaro: 100,000 | 64.530Quantità in lettera: 100,000 | 69.700 | 64.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:16 | 64.590 | 0 |
| 09/07/2024 | 15:34:14 | 65.250 | 0 |
| 09/07/2024 | 14:34:34 | 66.450 | 0 |
| 09/07/2024 | 13:34:26 | 68.050 | 0 |
| 09/07/2024 | 12:34:23 | 68.680 | 0 |
| 09/07/2024 | 11:34:30 | 68.820 | 0 |
| 09/07/2024 | 10:34:22 | 69.700 | 0 |
| 09/07/2024 | 09:34:13 | 68.480 | 0 |
| 09/07/2024 | 08:34:07 | 67.880 | 0 |
| 08/07/2024 | 21:34:22 | 67.610 | 0 |
| 08/07/2024 | 20:34:20 | 67.870 | 0 |
| 08/07/2024 | 19:34:53 | 67.970 | 0 |
| 08/07/2024 | 18:34:19 | 67.970 | 0 |
Tutte le quotazioni in EUR
