| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:13 AM | 72.290 | 0 |
| 2024-09-05 | 10:34:22 AM | 71.760 | 0 |
| 2024-09-05 | 9:34:21 AM | 71.620 | 0 |
| 2024-09-05 | 8:34:08 AM | 71.890 | 0 |
| 2024-09-04 | 9:34:20 PM | 71.910 | 0 |
| 2024-09-04 | 8:34:13 PM | 71.910 | 0 |
| 2024-09-04 | 7:34:46 PM | 71.870 | 0 |
| 2024-09-04 | 6:34:17 PM | 72.270 | 0 |
| 2024-09-04 | 4:34:19 PM | 71.520 | 0 |
| 2024-09-04 | 3:34:14 PM | 72.360 | 0 |
| 2024-09-04 | 2:34:20 PM | 71.650 | 0 |
| 2024-09-04 | 1:34:30 PM | 71.840 | 0 |
| 2024-09-04 | 12:34:26 PM | 72.960 | 0 |