DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JAY7 /
| 09/09/2024 09:34:13 | Chg. +1.240 | Volume | Bid09:46:46 | Ask09:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 72.940EUR | +1.73% | 0 Turnover: 0.000 |
72.960Bid Size: 200,000 | 73.160Ask Size: 200,000 | 72.940 | 71.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:34:13 | 72.940 | 0 |
| 09/09/2024 | 08:34:09 | 71.780 | 0 |
| 06/09/2024 | 21:34:17 | 71.700 | 0 |
| 06/09/2024 | 20:34:23 | 71.670 | 0 |
| 06/09/2024 | 19:35:03 | 71.810 | 0 |
| 06/09/2024 | 18:34:14 | 71.810 | 0 |
| 06/09/2024 | 16:34:15 | 70.960 | 0 |
| 06/09/2024 | 15:34:14 | 71.440 | 0 |
| 06/09/2024 | 14:34:28 | 71.560 | 0 |
| 06/09/2024 | 13:34:14 | 70.850 | 0 |
| 06/09/2024 | 12:34:23 | 70.760 | 0 |
| 06/09/2024 | 11:34:18 | 71.970 | 0 |
| 06/09/2024 | 10:34:17 | 72.060 | 0 |
All quotes in EUR
