DZ Bank Aktienanleihe HEN3 31.12..../ DE000DJ6XCU8 /
| 2024-07-10 8:34:09 AM | Chg. +0.400 | Volume | Bid9:14:54 AM | Ask9:14:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.40% | 0 Turnover: 0.000 |
100.420Bid Size: 300,000 | 100.620Ask Size: 300,000 | 100.230 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:09 AM | 100.230 | 0 |
| 2024-07-09 | 9:34:20 PM | 99.830 | 0 |
| 2024-07-09 | 8:34:11 PM | 99.830 | 0 |
| 2024-07-09 | 7:34:53 PM | 99.830 | 0 |
| 2024-07-09 | 6:34:16 PM | 99.830 | 0 |
| 2024-07-09 | 4:34:17 PM | 100.440 | 0 |
| 2024-07-09 | 3:34:22 PM | 100.430 | 0 |
| 2024-07-09 | 2:34:26 PM | 100.430 | 0 |
| 2024-07-09 | 1:34:21 PM | 100.440 | 0 |
| 2024-07-09 | 12:34:24 PM | 100.450 | 0 |
| 2024-07-09 | 11:34:23 AM | 100.450 | 0 |
| 2024-07-09 | 10:34:17 AM | 100.440 | 0 |
| 2024-07-09 | 9:34:23 AM | 100.430 | 0 |
All quotes in EUR
