DZ Bank Aktienanleihe HEN3 28.03..../ DE000DQ3CNS1 /
| 2024-07-10 12:34:23 PM | Chg. +0.270 | Volume | Bid12:47:32 PM | Ask12:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.27% | 0 Turnover: 0.000 |
100.530Bid Size: 300,000 | 100.730Ask Size: 300,000 | 100.770 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:34:23 PM | 100.480 | 0 |
| 2024-07-10 | 11:34:22 AM | 100.630 | 0 |
| 2024-07-10 | 10:34:17 AM | 100.770 | 0 |
| 2024-07-10 | 9:34:22 AM | 100.620 | 0 |
| 2024-07-10 | 8:34:18 AM | 100.610 | 0 |
| 2024-07-09 | 9:34:24 PM | 100.210 | 0 |
| 2024-07-09 | 8:34:41 PM | 100.230 | 0 |
| 2024-07-09 | 7:35:29 PM | 100.250 | 0 |
| 2024-07-09 | 6:34:20 PM | 100.220 | 0 |
| 2024-07-09 | 4:34:22 PM | 100.920 | 0 |
| 2024-07-09 | 3:34:48 PM | 100.880 | 0 |
| 2024-07-09 | 2:34:27 PM | 100.930 | 0 |
| 2024-07-09 | 1:34:17 PM | 101.150 | 0 |
All quotes in EUR
