DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ486R2 /
| 2024-08-02 9:34:44 PM | Chg. -0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.06% | 0 Turnover: 0.000 |
99.320Bid Size: 15,000 | 100.320Ask Size: 15,000 | 100.200 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:44 PM | 99.520 | 0 |
| 2024-08-02 | 8:34:23 PM | 99.510 | 0 |
| 2024-08-02 | 7:35:07 PM | 99.510 | 0 |
| 2024-08-02 | 6:34:29 PM | 99.500 | 0 |
| 2024-08-02 | 4:34:40 PM | 100.090 | 0 |
| 2024-08-02 | 3:34:38 PM | 100.180 | 0 |
| 2024-08-02 | 2:34:55 PM | 100.180 | 0 |
| 2024-08-02 | 1:34:45 PM | 100.190 | 0 |
| 2024-08-02 | 12:34:45 PM | 100.200 | 0 |
| 2024-08-02 | 11:34:42 AM | 100.200 | 0 |
| 2024-08-02 | 10:34:28 AM | 100.200 | 0 |
| 2024-08-02 | 9:34:45 AM | 100.200 | 0 |
| 2024-08-02 | 8:34:10 AM | 99.960 | 0 |
All quotes in EUR
