DZ Bank Aktienanleihe HEN3 27.06..../ DE000DQ3CNU7 /
| 9/17/2024 9:34:11 PM | Chg. -0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.180 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:11 PM | 99.770 | 0 |
| 9/17/2024 | 8:34:22 PM | 99.780 | 0 |
| 9/17/2024 | 7:34:46 PM | 99.780 | 0 |
| 9/17/2024 | 6:34:14 PM | 99.780 | 0 |
| 9/17/2024 | 4:34:33 PM | 100.090 | 0 |
| 9/17/2024 | 3:34:16 PM | 100.130 | 0 |
| 9/17/2024 | 2:34:18 PM | 100.140 | 0 |
| 9/17/2024 | 1:34:15 PM | 100.130 | 0 |
| 9/17/2024 | 12:34:31 PM | 100.140 | 0 |
| 9/17/2024 | 11:34:19 AM | 100.120 | 0 |
| 9/17/2024 | 10:34:12 AM | 100.130 | 0 |
| 9/17/2024 | 9:34:32 AM | 100.180 | 0 |
| 9/17/2024 | 8:34:07 AM | 100.070 | 0 |
All quotes in EUR
