DZ Bank Aktienanleihe HEN3 27.06..../ DE000DQ3CNT9 /
10/09/2024 10:34:21 | Chg. +0.290 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
---|---|---|---|---|---|---|
100.150EUR | +0.29% | 0 Turnover: 0.000 |
100.150Bid Size: 300,000 | 100.250Ask Size: 300,000 | 100.190 | 100.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 10:34:21 | 100.150 | 0 |
10/09/2024 | 09:34:27 | 100.190 | 0 |
10/09/2024 | 08:34:09 | 100.060 | 0 |
09/09/2024 | 21:34:11 | 99.860 | 0 |
09/09/2024 | 20:34:22 | 99.860 | 0 |
09/09/2024 | 19:34:48 | 99.860 | 0 |
09/09/2024 | 18:34:13 | 99.860 | 0 |
09/09/2024 | 16:34:26 | 100.150 | 0 |
09/09/2024 | 15:34:15 | 100.140 | 0 |
09/09/2024 | 14:34:20 | 100.130 | 0 |
09/09/2024 | 13:34:15 | 100.110 | 0 |
09/09/2024 | 12:34:29 | 100.100 | 0 |
09/09/2024 | 11:34:16 | 100.150 | 0 |
All quotes in EUR