DZ Bank Aktienanleihe HEN3 26.03..../ DE000DQ3EG83 /
05/08/2024 21:34:45 | Chg. -0.380 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
100.040EUR | -0.38% | 0 Turnover: 0.000 |
100.030Bid Size: 5,000 | 100.530Ask Size: 5,000 | 100.430 | 99.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:34:45 | 100.040 | 0 |
05/08/2024 | 20:34:45 | 100.030 | 0 |
05/08/2024 | 19:35:29 | 99.990 | 0 |
05/08/2024 | 18:34:43 | 100.090 | 0 |
05/08/2024 | 16:34:45 | 99.950 | 0 |
05/08/2024 | 15:34:18 | 99.880 | 0 |
05/08/2024 | 14:34:39 | 100.230 | 0 |
05/08/2024 | 13:34:48 | 100.360 | 0 |
05/08/2024 | 12:34:35 | 100.430 | 0 |
05/08/2024 | 11:34:47 | 100.420 | 0 |
05/08/2024 | 10:34:37 | 100.310 | 0 |
05/08/2024 | 09:34:39 | 100.330 | 0 |
02/08/2024 | 21:34:37 | 100.420 | 0 |
All quotes in EUR