DZ Bank Aktienanleihe HEI 25.09.2.../ DE000DJ47T42 /
| 2024-06-28 9:34:15 PM | Chg. -0.100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.10% | 0 Turnover: 0.000 |
100.710Bid Size: 5,000 | 101.210Ask Size: 5,000 | 100.720 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 100.700 | 0 |
| 2024-06-28 | 8:34:15 PM | 100.700 | 0 |
| 2024-06-28 | 7:35:14 PM | 100.700 | 0 |
| 2024-06-28 | 6:34:19 PM | 100.700 | 0 |
| 2024-06-28 | 4:34:13 PM | 100.720 | 0 |
| 2024-06-28 | 3:34:45 PM | 100.710 | 0 |
| 2024-06-28 | 2:34:47 PM | 100.700 | 0 |
| 2024-06-28 | 1:34:22 PM | 100.710 | 0 |
| 2024-06-28 | 12:34:18 PM | 100.700 | 0 |
| 2024-06-28 | 11:34:44 AM | 100.710 | 0 |
| 2024-06-28 | 10:34:34 AM | 100.700 | 0 |
| 2024-06-28 | 9:34:45 AM | 100.680 | 0 |
| 2024-06-27 | 9:34:25 PM | 100.800 | 0 |
All quotes in EUR
