DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZL2 /
| 02/08/2024 21:34:23 | Chg. +0.060 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | +0.06% | 0 Turnover: 0.000 |
101.750Bid Size: 50,000 | 102.000Ask Size: 50,000 | 101.810 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 101.750 | 0 |
| 02/08/2024 | 20:34:24 | 101.750 | 0 |
| 02/08/2024 | 19:35:23 | 101.780 | 0 |
| 02/08/2024 | 18:34:45 | 101.780 | 0 |
| 02/08/2024 | 16:34:20 | 101.810 | 0 |
| 02/08/2024 | 15:34:28 | 101.800 | 0 |
| 02/08/2024 | 14:34:43 | 101.780 | 0 |
| 02/08/2024 | 13:34:31 | 101.770 | 0 |
| 02/08/2024 | 12:34:18 | 101.760 | 0 |
| 02/08/2024 | 11:34:40 | 101.760 | 0 |
| 02/08/2024 | 10:34:20 | 101.780 | 0 |
| 02/08/2024 | 09:34:36 | 101.740 | 0 |
| 02/08/2024 | 08:34:16 | 101.720 | 0 |
All quotes in EUR
