| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:29 PM | 101.580 | 0 |
| 2024-06-27 | 8:34:42 PM | 101.580 | 0 |
| 2024-06-27 | 7:35:22 PM | 101.620 | 0 |
| 2024-06-27 | 6:34:16 PM | 101.630 | 0 |
| 2024-06-27 | 4:34:47 PM | 101.600 | 0 |
| 2024-06-27 | 3:34:22 PM | 101.600 | 0 |
| 2024-06-27 | 2:34:51 PM | 101.590 | 0 |
| 2024-06-27 | 1:34:21 PM | 101.590 | 0 |
| 2024-06-27 | 12:34:23 PM | 101.600 | 0 |
| 2024-06-27 | 11:34:27 AM | 101.580 | 0 |
| 2024-06-27 | 10:34:27 AM | 101.600 | 0 |
| 2024-06-27 | 9:34:16 AM | 101.610 | 0 |
| 2024-06-27 | 8:34:12 AM | 101.600 | 0 |