DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZN8 /
| 06/09/2024 21:34:15 | Var. -0.110 | Volume | Denaro08:01:06 | Lettera08:01:06 | Max | Min |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.11% | 0 Fatturato: 0.000 |
97.730Quantità in denaro: 100,000 | 97.930Quantità in lettera: 100,000 | 97.970 | 97.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:15 | 97.540 | 0 |
| 06/09/2024 | 20:34:22 | 97.490 | 0 |
| 06/09/2024 | 19:35:02 | 97.520 | 0 |
| 06/09/2024 | 18:34:33 | 97.520 | 0 |
| 06/09/2024 | 16:34:13 | 97.710 | 0 |
| 06/09/2024 | 15:34:18 | 97.710 | 0 |
| 06/09/2024 | 14:34:18 | 97.440 | 0 |
| 06/09/2024 | 13:34:14 | 97.430 | 0 |
| 06/09/2024 | 12:34:22 | 97.160 | 0 |
| 06/09/2024 | 11:34:18 | 97.790 | 0 |
| 06/09/2024 | 10:34:21 | 97.700 | 0 |
| 06/09/2024 | 09:34:25 | 97.970 | 0 |
| 06/09/2024 | 08:34:07 | 97.600 | 0 |
Tutte le quotazioni in EUR
