| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:20 PM | 97.000 | 0 |
| 10/10/2024 | 8:34:24 PM | 97.000 | 0 |
| 10/10/2024 | 7:34:46 PM | 97.070 | 0 |
| 10/10/2024 | 6:34:11 PM | 97.070 | 0 |
| 10/10/2024 | 4:34:20 PM | 96.880 | 0 |
| 10/10/2024 | 3:34:16 PM | 97.070 | 0 |
| 10/10/2024 | 2:34:17 PM | 96.680 | 0 |
| 10/10/2024 | 1:34:17 PM | 96.580 | 0 |
| 10/10/2024 | 12:34:23 PM | 96.580 | 0 |
| 10/10/2024 | 11:34:15 AM | 96.580 | 0 |
| 10/10/2024 | 10:34:24 AM | 96.370 | 0 |
| 10/10/2024 | 9:34:20 AM | 96.470 | 0 |
| 10/10/2024 | 8:34:10 AM | 97.060 | 0 |