DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZM0 /
| 8/2/2024 9:34:23 PM | Chg. +0.220 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.22% | 0 Turnover: 0.000 |
101.460Bid Size: 50,000 | 101.710Ask Size: 50,000 | 101.510 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:23 PM | 101.450 | 0 |
| 8/2/2024 | 8:34:22 PM | 101.430 | 0 |
| 8/2/2024 | 7:35:22 PM | 101.490 | 0 |
| 8/2/2024 | 6:34:44 PM | 101.510 | 0 |
| 8/2/2024 | 4:34:20 PM | 101.450 | 0 |
| 8/2/2024 | 3:34:28 PM | 101.440 | 0 |
| 8/2/2024 | 2:34:43 PM | 101.340 | 0 |
| 8/2/2024 | 1:34:31 PM | 101.290 | 0 |
| 8/2/2024 | 12:34:18 PM | 101.250 | 0 |
| 8/2/2024 | 11:34:40 AM | 101.280 | 0 |
| 8/2/2024 | 10:34:20 AM | 101.420 | 0 |
| 8/2/2024 | 9:34:36 AM | 101.130 | 0 |
| 8/2/2024 | 8:34:16 AM | 101.300 | 0 |
All quotes in EUR
