DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZM0 /
| 02/08/2024 21:34:23 | Chg. +0.220 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.22% | 0 Turnover: 0.000 |
101.460Bid Size: 50,000 | 101.710Ask Size: 50,000 | 101.510 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 101.450 | 0 |
| 02/08/2024 | 20:34:22 | 101.430 | 0 |
| 02/08/2024 | 19:35:22 | 101.490 | 0 |
| 02/08/2024 | 18:34:44 | 101.510 | 0 |
| 02/08/2024 | 16:34:20 | 101.450 | 0 |
| 02/08/2024 | 15:34:28 | 101.440 | 0 |
| 02/08/2024 | 14:34:43 | 101.340 | 0 |
| 02/08/2024 | 13:34:31 | 101.290 | 0 |
| 02/08/2024 | 12:34:18 | 101.250 | 0 |
| 02/08/2024 | 11:34:40 | 101.280 | 0 |
| 02/08/2024 | 10:34:20 | 101.420 | 0 |
| 02/08/2024 | 09:34:36 | 101.130 | 0 |
| 02/08/2024 | 08:34:16 | 101.300 | 0 |
All quotes in EUR
