DZ Bank Aktienanleihe HABA 31.12..../ DE000DJ55Q51 /
| 28/06/2024 19:35:13 | Chg. +0.020 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.02% | 0 Turnover: 0.000 |
102.660Bid Size: 50,000 | 102.910Ask Size: 50,000 | 102.730 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:35:13 | 102.680 | 0 |
| 28/06/2024 | 18:34:18 | 102.680 | 0 |
| 28/06/2024 | 16:34:10 | 102.730 | 0 |
| 28/06/2024 | 15:34:45 | 102.720 | 0 |
| 28/06/2024 | 14:34:41 | 102.710 | 0 |
| 28/06/2024 | 13:34:31 | 102.710 | 0 |
| 28/06/2024 | 12:34:24 | 102.710 | 0 |
| 28/06/2024 | 11:34:43 | 102.710 | 0 |
| 28/06/2024 | 10:34:26 | 102.700 | 0 |
| 28/06/2024 | 09:34:44 | 102.700 | 0 |
| 28/06/2024 | 08:34:16 | 102.670 | 0 |
| 27/06/2024 | 21:34:17 | 102.660 | 0 |
| 27/06/2024 | 20:34:24 | 102.660 | 0 |
All quotes in EUR
