DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZL3 /
| 2024-07-09 11:34:19 AM | Chg. +0.220 | Volume | Bid11:50:24 AM | Ask11:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.240EUR | +0.21% | 0 Turnover: 0.000 |
104.250Bid Size: 200,000 | 104.350Ask Size: 200,000 | 104.280 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:34:19 AM | 104.240 | 0 |
| 2024-07-09 | 10:34:42 AM | 104.240 | 0 |
| 2024-07-09 | 9:34:17 AM | 104.280 | 0 |
| 2024-07-09 | 8:34:16 AM | 104.090 | 0 |
| 2024-07-08 | 9:34:38 PM | 104.020 | 0 |
| 2024-07-08 | 8:34:24 PM | 104.020 | 0 |
| 2024-07-08 | 7:35:05 PM | 104.080 | 0 |
| 2024-07-08 | 6:34:43 PM | 104.080 | 0 |
| 2024-07-08 | 4:34:35 PM | 104.130 | 0 |
| 2024-07-08 | 3:34:38 PM | 104.130 | 0 |
| 2024-07-08 | 2:34:40 PM | 104.290 | 0 |
| 2024-07-08 | 1:34:43 PM | 104.290 | 0 |
| 2024-07-08 | 12:34:36 PM | 104.260 | 0 |
All quotes in EUR
