DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZK5 /
| 11/10/2024 21:34:26 | Chg. -0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | -0.01% | 0 Turnover: 0.000 |
102.970Bid Size: 50,000 | 103.220Ask Size: 50,000 | 103.030 | 102.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:26 | 102.960 | 0 |
| 11/10/2024 | 20:34:22 | 102.960 | 0 |
| 11/10/2024 | 19:35:25 | 102.990 | 0 |
| 11/10/2024 | 18:34:14 | 102.990 | 0 |
| 11/10/2024 | 16:34:16 | 103.030 | 0 |
| 11/10/2024 | 15:34:35 | 103.020 | 0 |
| 11/10/2024 | 14:34:15 | 103.030 | 0 |
| 11/10/2024 | 13:34:20 | 103.020 | 0 |
| 11/10/2024 | 12:34:39 | 103.030 | 0 |
| 11/10/2024 | 11:34:16 | 103.030 | 0 |
| 11/10/2024 | 10:34:42 | 103.030 | 0 |
| 11/10/2024 | 09:34:22 | 103.020 | 0 |
| 11/10/2024 | 08:34:11 | 102.980 | 0 |
All quotes in EUR
