DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ0SZR9 /
| 09/07/2024 12:34:19 | Chg. +0.340 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.34% | 0 Turnover: 0.000 |
99.220Bid Size: 200,000 | 99.320Ask Size: 200,000 | 99.360 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:34:19 | 99.220 | 0 |
| 09/07/2024 | 11:34:31 | 99.290 | 0 |
| 09/07/2024 | 10:34:19 | 99.290 | 0 |
| 09/07/2024 | 09:34:15 | 99.360 | 0 |
| 09/07/2024 | 08:34:06 | 99.030 | 0 |
| 08/07/2024 | 21:34:26 | 98.880 | 0 |
| 08/07/2024 | 20:34:25 | 98.880 | 0 |
| 08/07/2024 | 19:34:56 | 98.980 | 0 |
| 08/07/2024 | 18:34:25 | 98.980 | 0 |
| 08/07/2024 | 16:34:30 | 99.030 | 0 |
| 08/07/2024 | 15:34:21 | 99.030 | 0 |
| 08/07/2024 | 14:34:18 | 99.390 | 0 |
| 08/07/2024 | 13:34:20 | 99.390 | 0 |
All quotes in EUR
