DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ3LCF2 /
| 09/09/2024 15:34:23 | Var. -0.500 | Volume | Denaro16:05:14 | Lettera16:05:14 | Max | Min |
|---|---|---|---|---|---|---|
| 97.560EUR | -0.51% | 0 Fatturato: 0.000 |
97.560Quantità in denaro: 200,000 | 97.660Quantità in lettera: 200,000 | 98.220 | 97.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 15:34:23 | 97.560 | 0 |
| 09/09/2024 | 14:34:29 | 97.560 | 0 |
| 09/09/2024 | 13:34:18 | 97.750 | 0 |
| 09/09/2024 | 12:34:44 | 97.650 | 0 |
| 09/09/2024 | 11:34:25 | 97.930 | 0 |
| 09/09/2024 | 10:34:37 | 97.840 | 0 |
| 09/09/2024 | 09:34:34 | 98.020 | 0 |
| 09/09/2024 | 08:34:10 | 98.220 | 0 |
| 06/09/2024 | 21:34:17 | 98.060 | 0 |
| 06/09/2024 | 20:34:19 | 98.010 | 0 |
| 06/09/2024 | 19:35:03 | 98.040 | 0 |
| 06/09/2024 | 18:34:18 | 98.040 | 0 |
| 06/09/2024 | 16:34:40 | 98.230 | 0 |
Tutte le quotazioni in EUR
