| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:40 | 99.960 | 0 |
| 08/07/2024 | 20:34:25 | 99.960 | 0 |
| 08/07/2024 | 19:35:09 | 100.070 | 0 |
| 08/07/2024 | 18:34:43 | 100.070 | 0 |
| 08/07/2024 | 16:34:39 | 100.120 | 0 |
| 08/07/2024 | 15:34:39 | 100.120 | 0 |
| 08/07/2024 | 14:34:40 | 100.530 | 0 |
| 08/07/2024 | 13:34:45 | 100.530 | 0 |
| 08/07/2024 | 12:34:36 | 100.450 | 0 |
| 08/07/2024 | 11:34:39 | 100.610 | 0 |
| 08/07/2024 | 10:34:28 | 100.610 | 0 |
| 08/07/2024 | 09:34:41 | 100.530 | 0 |
| 08/07/2024 | 08:34:18 | 100.520 | 0 |