DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ3LCF2 /
| 8/2/2024 9:34:37 PM | Chg. +0.480 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.49% | 0 Turnover: 0.000 |
99.460Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.540 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:37 PM | 99.420 | 0 |
| 8/2/2024 | 8:34:41 PM | 99.380 | 0 |
| 8/2/2024 | 7:35:28 PM | 99.500 | 0 |
| 8/2/2024 | 6:34:16 PM | 99.540 | 0 |
| 8/2/2024 | 4:34:24 PM | 99.320 | 0 |
| 8/2/2024 | 3:34:46 PM | 99.300 | 0 |
| 8/2/2024 | 2:34:27 PM | 99.040 | 0 |
| 8/2/2024 | 1:34:39 PM | 98.930 | 0 |
| 8/2/2024 | 12:34:25 PM | 98.850 | 0 |
| 8/2/2024 | 11:34:18 AM | 98.930 | 0 |
| 8/2/2024 | 10:34:42 AM | 99.280 | 0 |
| 8/2/2024 | 9:34:21 AM | 98.580 | 0 |
| 8/2/2024 | 8:34:13 AM | 99.050 | 0 |
All quotes in EUR
