DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ3LCE5 /
| 02/08/2024 20:34:42 | Chg. +0.320 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.32% | 0 Turnover: 0.000 |
101.730Bid Size: 50,000 | 101.980Ask Size: 50,000 | 101.840 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:42 | 101.730 | 0 |
| 02/08/2024 | 19:35:29 | 101.810 | 0 |
| 02/08/2024 | 18:34:16 | 101.840 | 0 |
| 02/08/2024 | 16:34:24 | 101.720 | 0 |
| 02/08/2024 | 15:34:45 | 101.700 | 0 |
| 02/08/2024 | 14:34:28 | 101.530 | 0 |
| 02/08/2024 | 13:34:40 | 101.450 | 0 |
| 02/08/2024 | 12:34:25 | 101.390 | 0 |
| 02/08/2024 | 11:34:18 | 101.440 | 0 |
| 02/08/2024 | 10:34:42 | 101.660 | 0 |
| 02/08/2024 | 09:34:21 | 101.220 | 0 |
| 02/08/2024 | 08:34:13 | 101.500 | 0 |
| 01/08/2024 | 21:34:21 | 101.410 | 0 |
All quotes in EUR
