DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ3LCE5 /
| 8/2/2024 9:34:38 PM | Chg. +0.350 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.35% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 102.030Ask Size: 50,000 | 101.840 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:38 PM | 101.760 | 0 |
| 8/2/2024 | 8:34:42 PM | 101.730 | 0 |
| 8/2/2024 | 7:35:29 PM | 101.810 | 0 |
| 8/2/2024 | 6:34:16 PM | 101.840 | 0 |
| 8/2/2024 | 4:34:24 PM | 101.720 | 0 |
| 8/2/2024 | 3:34:45 PM | 101.700 | 0 |
| 8/2/2024 | 2:34:28 PM | 101.530 | 0 |
| 8/2/2024 | 1:34:40 PM | 101.450 | 0 |
| 8/2/2024 | 12:34:25 PM | 101.390 | 0 |
| 8/2/2024 | 11:34:18 AM | 101.440 | 0 |
| 8/2/2024 | 10:34:42 AM | 101.660 | 0 |
| 8/2/2024 | 9:34:21 AM | 101.220 | 0 |
| 8/2/2024 | 8:34:13 AM | 101.500 | 0 |
All quotes in EUR
