DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 6/28/2024 8:34:11 PM | Chg. +0.030 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.03% | 0 Turnover: 0.000 |
96.360Bid Size: 50,000 | 96.610Ask Size: 50,000 | 96.480 | 96.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:34:11 PM | 96.360 | 0 |
| 6/28/2024 | 7:34:53 PM | 96.390 | 0 |
| 6/28/2024 | 6:34:18 PM | 96.390 | 0 |
| 6/28/2024 | 4:34:12 PM | 96.480 | 0 |
| 6/28/2024 | 3:34:29 PM | 96.330 | 0 |
| 6/28/2024 | 2:34:32 PM | 96.260 | 0 |
| 6/28/2024 | 1:34:18 PM | 96.260 | 0 |
| 6/28/2024 | 12:34:13 PM | 96.260 | 0 |
| 6/28/2024 | 11:34:33 AM | 96.260 | 0 |
| 6/28/2024 | 10:34:30 AM | 96.180 | 0 |
| 6/28/2024 | 9:34:32 AM | 96.180 | 0 |
| 6/28/2024 | 8:34:07 AM | 96.350 | 0 |
| 6/27/2024 | 9:34:25 PM | 96.330 | 0 |
All quotes in EUR
