DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 11/10/2024 15:34:31 | Chg. -0.080 | Volume | Bid16:00:13 | Ask16:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.08% | 0 Turnover: 0.000 |
97.350Bid Size: 200,000 | 97.450Ask Size: 200,000 | 97.430 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:34:31 | 97.270 | 0 |
| 11/10/2024 | 14:34:25 | 97.350 | 0 |
| 11/10/2024 | 13:34:29 | 97.270 | 0 |
| 11/10/2024 | 12:34:31 | 97.430 | 0 |
| 11/10/2024 | 11:34:30 | 97.430 | 0 |
| 11/10/2024 | 10:34:19 | 97.350 | 0 |
| 11/10/2024 | 09:34:31 | 97.260 | 0 |
| 11/10/2024 | 08:34:13 | 97.300 | 0 |
| 10/10/2024 | 21:34:19 | 97.350 | 0 |
| 10/10/2024 | 20:34:26 | 97.350 | 0 |
| 10/10/2024 | 19:34:48 | 97.410 | 0 |
| 10/10/2024 | 18:34:15 | 97.410 | 0 |
| 10/10/2024 | 16:34:24 | 97.260 | 0 |
All quotes in EUR
