DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ4GKP2 /
| 8/15/2024 9:34:17 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.02% | 0 Turnover: 0.000 |
99.840Bid Size: 15,000 | 100.340Ask Size: 15,000 | 100.310 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:17 PM | 99.940 | 0 |
| 8/15/2024 | 8:34:35 PM | 99.940 | 0 |
| 8/15/2024 | 7:35:14 PM | 99.950 | 0 |
| 8/15/2024 | 6:34:40 PM | 99.950 | 0 |
| 8/15/2024 | 4:34:48 PM | 100.290 | 0 |
| 8/15/2024 | 3:34:28 PM | 100.290 | 0 |
| 8/15/2024 | 2:34:20 PM | 100.300 | 0 |
| 8/15/2024 | 1:34:24 PM | 100.310 | 0 |
| 8/15/2024 | 12:34:15 PM | 100.310 | 0 |
| 8/15/2024 | 11:34:15 AM | 100.310 | 0 |
| 8/15/2024 | 10:34:40 AM | 100.300 | 0 |
| 8/15/2024 | 9:34:21 AM | 100.300 | 0 |
| 8/14/2024 | 9:34:37 PM | 99.960 | 0 |
All quotes in EUR
