DZ Bank Aktienanleihe GZF 27.09.2.../ DE000DJ8VJ63 /
| 06/08/2024 13:34:45 | Chg. +0.840 | Volume | Bid13:52:42 | Ask13:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.86% | 0 Turnover: 0.000 |
98.990Bid Size: 300,000 | 99.190Ask Size: 300,000 | 99.070 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:34:45 | 99.010 | 0 |
| 06/08/2024 | 12:34:45 | 98.960 | 0 |
| 06/08/2024 | 11:34:32 | 98.980 | 0 |
| 06/08/2024 | 10:34:38 | 99.010 | 0 |
| 06/08/2024 | 09:34:20 | 99.070 | 0 |
| 06/08/2024 | 09:29:30 | 99.040 | 0 |
| 05/08/2024 | 21:34:43 | 98.170 | 0 |
| 05/08/2024 | 20:34:29 | 98.130 | 0 |
| 05/08/2024 | 19:35:19 | 98.220 | 0 |
| 05/08/2024 | 18:34:17 | 98.310 | 0 |
| 05/08/2024 | 16:34:20 | 98.870 | 0 |
| 05/08/2024 | 15:34:22 | 98.650 | 0 |
| 05/08/2024 | 14:34:48 | 98.610 | 0 |
All quotes in EUR
