DZ Bank Aktienanleihe GZF 27.09.2.../ DE000DJ8VJ63 /
| 2024-07-10 9:34:36 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.06% | 0 Turnover: 0.000 |
97.050Bid Size: 15,000 | 98.050Ask Size: 15,000 | 97.910 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:36 PM | 97.220 | 0 |
| 2024-07-10 | 8:34:30 PM | 97.180 | 0 |
| 2024-07-10 | 7:35:18 PM | 97.190 | 0 |
| 2024-07-10 | 6:34:15 PM | 97.180 | 0 |
| 2024-07-10 | 4:34:36 PM | 97.720 | 0 |
| 2024-07-10 | 3:34:25 PM | 97.720 | 0 |
| 2024-07-10 | 2:34:15 PM | 97.610 | 0 |
| 2024-07-10 | 1:34:36 PM | 97.760 | 0 |
| 2024-07-10 | 12:34:25 PM | 97.850 | 0 |
| 2024-07-10 | 11:34:42 AM | 97.910 | 0 |
| 2024-07-10 | 10:34:45 AM | 97.810 | 0 |
| 2024-07-10 | 9:34:44 AM | 97.700 | 0 |
| 2024-07-09 | 9:34:38 PM | 97.160 | 0 |
All quotes in EUR
