DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ4DJT3 /
| 9/9/2024 9:34:16 PM | Chg. +1.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +1.40% | 0 Turnover: 0.000 |
96.820Bid Size: 50,000 | 97.650Ask Size: 50,000 | 97.630 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:16 PM | 96.760 | 0 |
| 9/9/2024 | 8:34:37 PM | 96.760 | 0 |
| 9/9/2024 | 7:35:12 PM | 96.860 | 0 |
| 9/9/2024 | 6:34:32 PM | 96.900 | 0 |
| 9/9/2024 | 4:34:30 PM | 97.320 | 0 |
| 9/9/2024 | 3:34:25 PM | 97.320 | 0 |
| 9/9/2024 | 2:34:25 PM | 97.630 | 0 |
| 9/9/2024 | 1:34:20 PM | 97.490 | 0 |
| 9/9/2024 | 12:34:45 PM | 97.280 | 0 |
| 9/9/2024 | 11:34:26 AM | 97.230 | 0 |
| 9/9/2024 | 10:34:38 AM | 96.800 | 0 |
| 9/9/2024 | 9:34:34 AM | 96.310 | 0 |
| 9/9/2024 | 8:34:08 AM | 95.700 | 0 |
All quotes in EUR
