DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ3KZE8 /
| 11/10/2024 21:34:19 | Chg. +0.760 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.78% | 0 Turnover: 0.000 |
97.930Bid Size: 50,000 | 98.250Ask Size: 50,000 | 98.070 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:19 | 97.930 | 0 |
| 11/10/2024 | 20:34:17 | 97.890 | 0 |
| 11/10/2024 | 19:35:00 | 97.920 | 0 |
| 11/10/2024 | 18:34:31 | 97.850 | 0 |
| 11/10/2024 | 16:34:11 | 98.040 | 0 |
| 11/10/2024 | 15:34:20 | 98.070 | 0 |
| 11/10/2024 | 14:34:11 | 97.300 | 0 |
| 11/10/2024 | 13:34:13 | 97.270 | 0 |
| 11/10/2024 | 12:34:24 | 97.170 | 0 |
| 11/10/2024 | 11:34:11 | 97.180 | 0 |
| 11/10/2024 | 10:34:26 | 97.190 | 0 |
| 11/10/2024 | 09:34:16 | 97.150 | 0 |
| 11/10/2024 | 08:34:08 | 97.230 | 0 |
All quotes in EUR
