DZ Bank Aktienanleihe GXI 28.03.2.../ DE000DQ3KZF5 /
09/09/2024 21:34:16 | Diferencia +0.240 | Volumen | Bid21:57:22 | Ask21:57:22 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
101.830EUR | +0.24% | 0 Volumen de negocios: 0.000 |
101.840Volumen de oferta: 50,000 | 102.090Tamaño/ Volumen/ Formato de Ask: 50,000 | 101.990 | 101.660 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 21:34:16 | 101.830 | 0 |
09/09/2024 | 20:34:29 | 101.830 | 0 |
09/09/2024 | 19:35:08 | 101.840 | 0 |
09/09/2024 | 18:34:19 | 101.860 | 0 |
09/09/2024 | 16:34:36 | 101.940 | 0 |
09/09/2024 | 15:34:22 | 101.930 | 0 |
09/09/2024 | 14:34:27 | 101.990 | 0 |
09/09/2024 | 13:34:17 | 101.960 | 0 |
09/09/2024 | 12:34:43 | 101.920 | 0 |
09/09/2024 | 11:34:23 | 101.910 | 0 |
09/09/2024 | 10:34:36 | 101.840 | 0 |
09/09/2024 | 9:34:27 | 101.750 | 0 |
09/09/2024 | 8:34:10 | 101.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR